|
|
|
5 dernières quotations de Pretium resources Inc.
|
| Date | 07/03/2022 | 08/03/2022 | 09/03/2022 | 10/03/2022 | 11/03/2022 |
| Dernier | 19,54 | 19,57 | 19,41 | 19,70 | 19,15 |
| Var. | +2.90% | +0.15% | -0.82% | +1.49% | -2.79% |
| Vol. | 1 424 760 | 10 663 057 | 2 985 273 | 298 196 | 232 722 |
| Ouvert | 19,10 | 19,70 | 19,55 | 19,51 | 19,65 |
| + Haut | 19,86 | 20,13 | 19,90 | 19,99 | 19,65 |
| + Bas | 19,09 | 19,28 | 19,02 | 19,11 | 18,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 7,77% | 20,13 | 16,80 |
| 2021 | 21,80% | 18,57 | 10,40 |
| 2020 | 1,39% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
815442 |
|
volume jour |
232722 |
|
variation |
-71,46 % |
 |
|
|
| Dernier | 19,15 |
| 20 jours | 18,54 |
| 50 jours | 18,01 |
| 150 jours | 15,06 |
| 200 jours | 14,56 |
|
|
|
Indicateurs
|
| RSI(14) |
63,42 %
|
| RVI(7) |
58,35 %
|
| STO(14) |
65,57 %
|
| Range (?)
|
29,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,02
|
| Bollinger Down |
9,53
|
|
Quotidien
|
| Bollinger Up |
14,39
|
| Bollinger Down |
12,57
|
|
|
