|
|
|
5 dernières quotations de Tahoe Resources Inc.
|
| Date | 14/02/2019 | 15/02/2019 | 19/02/2019 | 20/02/2019 | 21/02/2019 |
| Dernier | 3,83 | 3,73 | 3,90 | 3,79 | 3,64 |
| Var. | +1.32% | -2.61% | +4.56% | -2.82% | -3.96% |
| Vol. | 998 628 | 6 522 190 | 10 120 999 | 54 474 677 | 49 528 854 |
| Ouvert | 3,78 | 3,85 | 3,75 | 3,91 | 3,73 |
| + Haut | 3,85 | 3,86 | 3,90 | 3,92 | 3,80 |
| + Bas | 3,74 | 3,70 | 3,72 | 3,76 | 3,59 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
5815419 |
|
volume jour |
49528854 |
|
variation |
751,68 % |
 |
|
|
| 200 jours | 3,83 |
| 20 jours | 3,76 |
| 50 jours | 3,69 |
| Dernier | 3,64 |
| 150 jours | 3,43 |
|
|
|
Indicateurs
|
| RSI(14) |
48,36 %
|
| RVI(7) |
53,57 %
|
| STO(14) |
37,88 %
|
| Range (?)
|
33,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,16
|
| Bollinger Down |
7,3
|
|
Quotidien
|
| Bollinger Up |
10,41
|
| Bollinger Down |
8,19
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
