|
|
|
5 dernières quotations de Regulus Resources Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 1,60 | 1,59 | 1,55 | 1,56 | 1,56 |
| Var. | +1.27% | -0.63% | -2.52% | +0.65% | +0.00% |
| Vol. | 52 760 | 44 514 | 33 750 | 6 694 | 13 000 |
| Ouvert | 1,60 | 1,60 | 1,53 | 1,55 | 1,59 |
| + Haut | 1,62 | 1,60 | 1,55 | 1,56 | 1,59 |
| + Bas | 1,58 | 1,55 | 1,50 | 1,53 | 1,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 87,95% | | |
| 2023 | -24,55% | 1,14 | 0,74 |
| 2022 | 4,76% | 1,50 | 0,64 |
| 2021 | -1,87% | 1,40 | 0,70 |
| 2020 | -10,83% | 1,74 | 0,47 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
13000 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 1,56 |
| 20 jours | 1,54 |
| 50 jours | 1,25 |
| 150 jours | 0,96 |
| 200 jours | 0,93 |
|
|
|
Indicateurs
|
| RSI(14) |
56,85 %
|
| RVI(7) |
53,61 %
|
| STO(14) |
72,31 %
|
| Range (?)
|
43,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,58
|
| Bollinger Down |
1,11
|
|
Quotidien
|
| Bollinger Up |
1,64
|
| Bollinger Down |
1,21
|
|
|
