|
|
|
5 dernières quotations de Coral Gold Resources Ltd.
|
| Date | 09/11/2020 | 10/11/2020 | 11/11/2020 | 12/11/2020 | 13/11/2020 |
| Dernier | 1,09 | 1,08 | 1,07 | 1,12 | 1,11 |
| Var. | -0.91% | -0.92% | -0.93% | +4.67% | -0.89% |
| Vol. | 135 000 | 30 100 | 12 500 | 71 100 | 126 200 |
| Ouvert | 1,09 | 1,03 | 1,05 | 1,10 | 1,10 |
| + Haut | 1,09 | 1,08 | 1,09 | 1,15 | 1,13 |
| + Bas | 0,920 | 1,03 | 1,05 | 1,10 | 1,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 143,96% | 1,34 | 0,28 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
48733 |
|
volume jour |
126200 |
|
variation |
158,96 % |
 |
|
|
| 50 jours | 1,16 |
| Dernier | 1,11 |
| 20 jours | 1,07 |
| 150 jours | 0,85 |
| 200 jours | 0,76 |
|
|
|
Indicateurs
|
| RSI(14) |
57,3 %
|
| RVI(7) |
20,24 %
|
| STO(14) |
33,33 %
|
| Range (?)
|
7,14 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,33
|
| Bollinger Down |
0,27
|
|
Quotidien
|
| Bollinger Up |
0,31
|
| Bollinger Down |
0,27
|
|
| 24hGold TrendPower© : -19 |
| |
|
|
