|
|
|
5 dernières quotations de Gold Road Resources
|
| Date | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 |
| Dernier | 1,65 | 1,67 | 1,66 | 1,64 | 1,59 |
| Var. | +1.23% | +0.91% | -0.60% | -0.91% | -3.05% |
| Vol. | 4 899 352 | 3 948 877 | 3 956 507 | 3 140 725 | 3 363 285 |
| Ouvert | 1,64 | 1,66 | 1,68 | 1,68 | 1,58 |
| + Haut | 1,67 | 1,67 | 1,68 | 1,68 | 1,59 |
| + Bas | 1,63 | 1,63 | 1,62 | 1,64 | 1,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,13% | | |
| 2023 | 1,30% | 1,99 | 1,39 |
| 2022 | 7,64% | 1,85 | 1,08 |
| 2021 | 18,49% | 1,67 | 1,04 |
| 2020 | 5,58% | 1,98 | 0,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5649292 |
|
volume jour |
3363285 |
|
variation |
-40,47 % |
 |
|
|
| 150 jours | 1,70 |
| 200 jours | 1,69 |
| 20 jours | 1,66 |
| Dernier | 1,59 |
| 50 jours | 1,59 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
