|
|
|
5 dernières quotations de Gold Road Resources
|
| Date | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 |
| Dernier | 1,55 | 1,62 | 1,58 | 1,67 | 1,63 |
| Var. | -2.82% | +4.52% | -2.78% | +6.03% | -2.28% |
| Vol. | 4 784 279 | 10 416 453 | 5 516 415 | 7 472 522 | 4 766 867 |
| Ouvert | 1,62 | 1,59 | 1,59 | 1,64 | 1,67 |
| + Haut | 1,62 | 1,64 | 1,61 | 1,68 | 1,68 |
| + Bas | 1,55 | 1,59 | 1,57 | 1,63 | 1,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,16% | 1,96 | 1,37 |
| 2023 | 16,57% | 2,04 | 1,39 |
| 2022 | 7,64% | 1,85 | 1,08 |
| 2021 | 18,49% | 1,67 | 1,04 |
| 2020 | 5,58% | 1,98 | 0,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5749805 |
|
volume jour |
4766867 |
|
variation |
-17,10 % |
 |
|
|
| 200 jours | 1,69 |
| 150 jours | 1,69 |
| Dernier | 1,63 |
| 50 jours | 1,61 |
| 20 jours | 1,61 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
