|
|
|
5 dernières quotations de Gold Road Resources
|
| Date | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 |
| Dernier | 1,61 | 1,59 | 1,64 | 1,65 | 1,66 |
| Var. | -2.13% | -0.93% | +3.14% | +0.61% | +0.30% |
| Vol. | 6 271 593 | 4 012 701 | 3 663 755 | 5 106 156 | 7 003 203 |
| Ouvert | 1,59 | 1,55 | 1,62 | 1,65 | 1,65 |
| + Haut | 1,62 | 1,60 | 1,66 | 1,67 | 1,68 |
| + Bas | 1,59 | 1,55 | 1,62 | 1,64 | 1,64 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,99% | 1,96 | 1,37 |
| 2023 | 16,57% | 2,04 | 1,39 |
| 2022 | 7,64% | 1,85 | 1,08 |
| 2021 | 18,49% | 1,67 | 1,04 |
| 2020 | 5,58% | 1,98 | 0,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5614231 |
|
volume jour |
7003203 |
|
variation |
24,74 % |
 |
|
|
| 200 jours | 1,69 |
| 150 jours | 1,68 |
| Dernier | 1,66 |
| 50 jours | 1,62 |
| 20 jours | 1,60 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
