|
|
|
5 dernières quotations de Asanko Gold Inc.
|
| Date | 28/04/2020 | 29/04/2020 | 30/04/2020 | 01/05/2020 | 04/05/2020 |
| Dernier | 1,59 | 1,63 | 1,57 | 1,53 | 1,60 |
| Var. | -4.22% | +2.52% | -3.68% | -2.55% | +4.58% |
| Vol. | 208 803 | 488 268 | 196 825 | 160 841 | 218 400 |
| Ouvert | 1,66 | 1,58 | 1,59 | 1,51 | 1,56 |
| + Haut | 1,66 | 1,64 | 1,63 | 1,59 | 1,61 |
| + Bas | 1,56 | 1,55 | 1,51 | 1,49 | 1,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 41,59% | 1,75 | 0,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
260279 |
|
volume jour |
218400 |
|
variation |
-16,09 % |
 |
|
|
| Dernier | 1,60 |
| 20 jours | 1,44 |
| 50 jours | 1,29 |
| 150 jours | 1,22 |
| 200 jours | 1,21 |
|
|
|
Indicateurs
|
| RSI(14) |
53,52 %
|
| RVI(7) |
64,18 %
|
| STO(14) |
42,26 %
|
| Range (?)
|
23,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,65
|
| Bollinger Down |
3,69
|
|
Quotidien
|
| Bollinger Up |
5,03
|
| Bollinger Down |
4,56
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
