|
|
|
5 dernières quotations de Asanko Gold Inc.
|
| Date | 28/04/2020 | 29/04/2020 | 30/04/2020 | 01/05/2020 | 04/05/2020 |
| Dernier | 1,12 | 1,18 | 1,12 | 1,09 | 1,13 |
| Var. | -4.27% | +5.36% | -5.08% | -2.68% | +3.67% |
| Vol. | 590 188 | 891 553 | 520 536 | 419 092 | 557 577 |
| Ouvert | 1,21 | 1,12 | 1,16 | 1,08 | 1,10 |
| + Haut | 1,21 | 1,18 | 1,18 | 1,13 | 1,14 |
| + Bas | 1,11 | 1,11 | 1,08 | 1,05 | 1,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 30,33% | 1,28 | 0,57 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
508164 |
|
volume jour |
557577 |
|
variation |
9,72 % |
 |
|
|
| Dernier | 1,13 |
| 20 jours | 1,02 |
| 50 jours | 0,93 |
| 200 jours | 0,91 |
| 150 jours | 0,91 |
|
|
|
Indicateurs
|
| RSI(14) |
56,45 %
|
| RVI(7) |
65,97 %
|
| STO(14) |
41,48 %
|
| Range (?)
|
35,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,32
|
| Bollinger Down |
2,71
|
|
Quotidien
|
| Bollinger Up |
3,85
|
| Bollinger Down |
3,4
|
|
|
