|
|
|
5 dernières quotations de Osisko Gold Royalties Ltd
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 21,85 | 22,23 | 22,27 | 22,13 | 21,14 |
| Var. | -0.91% | +1.74% | +0.18% | -0.63% | -4.47% |
| Vol. | 367 368 | 374 110 | 317 718 | 174 667 | 362 979 |
| Ouvert | 21,85 | 21,97 | 22,37 | 22,20 | 21,39 |
| + Haut | 22,21 | 22,36 | 22,45 | 22,47 | 21,68 |
| + Bas | 21,73 | 21,95 | 22,03 | 22,09 | 21,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,80% | | |
| 2023 | 7,23% | 24,42 | 16,63 |
| 2022 | 5,97% | 18,59 | 11,90 |
| 2021 | -4,53% | 18,19 | 12,39 |
| 2020 | 28,22% | 9,39 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
287061 |
|
volume jour |
362979 |
|
variation |
26,45 % |
 |
|
|
| 20 jours | 22,04 |
| Dernier | 21,14 |
| 50 jours | 21,02 |
| 150 jours | 19,09 |
| 200 jours | 18,96 |
|
|
|
Indicateurs
|
| RSI(14) |
63,12 %
|
| RVI(7) |
63,99 %
|
| STO(14) |
63,47 %
|
| Range (?)
|
11,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,93
|
| Bollinger Down |
12,13
|
|
Quotidien
|
| Bollinger Up |
14,41
|
| Bollinger Down |
13,63
|
|
|
