|
|
|
5 dernières quotations de Osisko Gold Royalties Ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 21,14 | 21,55 | 21,54 | 21,78 | 21,93 |
| Var. | -4.47% | +1.94% | -0.05% | +1.11% | +0.69% |
| Vol. | 362 979 | 214 589 | 192 966 | 221 220 | 154 062 |
| Ouvert | 21,39 | 21,00 | 21,49 | 21,58 | 21,97 |
| + Haut | 21,68 | 21,55 | 21,78 | 21,87 | 22,00 |
| + Bas | 21,05 | 20,99 | 21,35 | 21,32 | 21,66 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,31% | | |
| 2023 | 7,23% | 24,42 | 16,63 |
| 2022 | 5,97% | 18,59 | 11,90 |
| 2021 | -4,53% | 18,19 | 12,39 |
| 2020 | 28,22% | 9,39 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
266169 |
|
volume jour |
154062 |
|
variation |
-42,12 % |
 |
|
|
| 20 jours | 22,05 |
| Dernier | 21,93 |
| 50 jours | 21,20 |
| 150 jours | 19,21 |
| 200 jours | 19,01 |
|
|
|
Indicateurs
|
| RSI(14) |
63,12 %
|
| RVI(7) |
63,99 %
|
| STO(14) |
63,47 %
|
| Range (?)
|
11,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,93
|
| Bollinger Down |
12,13
|
|
Quotidien
|
| Bollinger Up |
14,41
|
| Bollinger Down |
13,63
|
|
|
