|
Arizona Mining Inc.
|
|
|
|
|
|
CODE : AZ |
|
ISIN : CA0405211065 |
|
|
|
|
|
TORONTO
|
|
CA$
0,431
|
|
30/04 |
12:44 |
0,010
|
2,62%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
0,420
|
0,435 |
0,400 |
0,435 |
4 967 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,385 -
1,39 |
-67,59% |
0,385 -
2,93
|
-61,48% |
-26,07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 249 670 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 107 607 770 | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de Arizona Mining Inc.
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 0,470 | 0,407 | 0,392 | 0,420 | 0,431 |
| Var. | +4.21% | -13.40% | -3.69% | +7.14% | +2.62% |
| Vol. | 87 708 | 78 299 | 58 047 | 66 753 | 4 967 |
| Ouvert | 0,499 | 0,419 | 0,407 | 0,400 | 0,435 |
| + Haut | 0,514 | 0,489 | 0,449 | 0,440 | 0,435 |
| + Bas | 0,400 | 0,402 | 0,392 | 0,400 | 0,400 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -74,65% | | |
| 2023 | 32,81% | 3,04 | 1,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
153049 |
|
volume jour |
4967 |
|
variation |
-96,75 % |
 |
|
|
| 200 jours | 1,35 |
| 150 jours | 1,12 |
| 50 jours | 0,73 |
| 20 jours | 0,44 |
| Dernier | 0,43 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
