|
GoviEx Uranium Inc.
|
|
|
|
|
|
CODE : MBC |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
16,62
|
|
09/05 |
14:59 |
0,220
|
1,34%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
16,40
|
16,52 |
16,43 |
16,79 |
218 853 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
13,59 -
18,86 |
11,84% |
9,94 -
18,86
|
92,36% |
-8,93% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de GoviEx Uranium Inc.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 17,28 | 17,75 | 17,48 | 16,40 | 16,62 |
| Var. | +1.71% | +2.72% | -1.52% | -6.18% | +1.34% |
| Vol. | 598 322 | 486 421 | 966 021 | 1 130 975 | 218 853 |
| Ouvert | 17,36 | 17,47 | 17,63 | 17,00 | 16,52 |
| + Haut | 17,54 | 17,81 | 17,78 | 17,35 | 16,79 |
| + Bas | 17,15 | 17,43 | 17,39 | 15,89 | 16,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,92% | 19,07 | 13,37 |
| 2023 | 96,69% | 9,95 | 10,13 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
565412 |
|
volume jour |
218853 |
|
variation |
-61,29 % |
 |
|
|
| 50 jours | 17,64 |
| 20 jours | 16,97 |
| Dernier | 16,62 |
| 150 jours | 14,95 |
| 200 jours | 14,31 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
