|
|
|
5 dernières quotations de Fortuna Silver Mines Inc.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 6,23 | 6,40 | 6,13 | 6,37 | 6,37 |
| Var. | -0.95% | +2.73% | -4.22% | +3.92% | +0.00% |
| Vol. | 456 114 | 632 038 | 1 045 917 | 1 023 839 | 462 216 |
| Ouvert | 6,34 | 6,21 | 6,01 | 6,09 | 6,37 |
| + Haut | 6,40 | 6,50 | 6,28 | 6,41 | 6,43 |
| + Bas | 6,22 | 6,21 | 5,90 | 6,06 | 6,25 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 56,51% | | |
| 2023 | -20,04% | 5,61 | 3,73 |
| 2022 | -0,39% | 6,00 | 2,82 |
| 2021 | -51,15% | 9,97 | 10,37 |
| 2020 | 101,93% | 9,98 | 10,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
867148 |
|
volume jour |
462216 |
|
variation |
-46,70 % |
 |
|
|
| Dernier | 6,37 |
| 20 jours | 6,09 |
| 50 jours | 4,94 |
| 150 jours | 4,62 |
| 200 jours | 4,53 |
|
|
|
Indicateurs
|
| RSI(14) |
48,01 %
|
| RVI(7) |
57,39 %
|
| STO(14) |
17,28 %
|
| Range (?)
|
21,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,88
|
| Bollinger Down |
6,84
|
|
Quotidien
|
| Bollinger Up |
9,1
|
| Bollinger Down |
7,77
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
