|
|
|
5 dernières quotations de Fortuna Silver Mines Inc.
|
| Date | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 |
| Dernier | 4,62 | 4,70 | 4,68 | 4,58 | 4,54 |
| Var. | +0.20% | +1.82% | -0.49% | -2.07% | -0.94% |
| Vol. | 980 | 1 420 | 1 420 | 3 600 | 3 600 |
| Ouvert | 4,62 | 4,72 | 4,68 | 4,55 | 4,54 |
| + Haut | 4,62 | 4,76 | 4,68 | 4,58 | 4,54 |
| + Bas | 4,62 | 4,70 | 4,68 | 4,55 | 4,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,11% | 5,82 | 2,42 |
| 2023 | -2,02% | 3,76 | 2,46 |
| 2022 | 0,68% | 4,29 | 2,15 |
| 2021 | -42,94% | 8,03 | 2,61 |
| 2020 | 76,44% | 6,80 | 1,36 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3346 |
|
volume jour |
3600 |
|
variation |
7,59 % |
 |
|
|
| 20 jours | 5,01 |
| 50 jours | 4,68 |
| Dernier | 4,54 |
| 150 jours | 3,64 |
| 200 jours | 3,41 |
|
|
|
Indicateurs
|
| RSI(14) |
48,52 %
|
| RVI(7) |
41,69 %
|
| STO(14) |
21,96 %
|
| Range (?)
|
20 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,76
|
| Bollinger Down |
4,98
|
|
Quotidien
|
| Bollinger Up |
6,45
|
| Bollinger Down |
5,59
|
|
| 24hGold TrendPower© : -34 |
| |
|
|
