|
NordGold
|
|
|
|
|
|
CODE : NORD |
|
|
|
|
|
|
|
LSE
|
|
GBX
0,610
|
|
18/03 |
09:30 |
-0,040
|
-6,15%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
0,650
|
0,610 |
0,610 |
0,610 |
20 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,450 -
0,620 |
-1,61% |
0,450 -
0,950
|
-22,78% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104 130 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 63 519 300 | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de NordGold
|
| Date | 19/09/2023 | 02/10/2023 | 09/10/2023 | 11/10/2023 | 18/03/2024 |
| Dernier | 0,700 | 0,800 | 0,700 | 0,650 | 0,610 |
| Var. | +0.00% | +14.29% | -12.50% | -7.14% | -6.15% |
| Vol. | | 20 | 3 892 | 300 | 20 |
| Ouvert | 0,700 | 0,800 | 0,700 | 0,650 | 0,610 |
| + Haut | 0,700 | 0,800 | 0,700 | 0,650 | 0,610 |
| + Bas | 0,700 | 0,800 | 0,700 | 0,650 | 0,610 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -12,86% | | |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1321 |
|
volume jour |
20 |
|
variation |
-98,49 % |
 |
|
|
| 200 jours | 0,66 |
| 150 jours | 0,63 |
| Dernier | 0,61 |
| 20 jours | 0,58 |
| 50 jours | 0,53 |
|
|
|
Indicateurs
|
| RSI(14) |
35,7 %
|
| RVI(7) |
32,81 %
|
| STO(14) |
13,66 %
|
| Range (?)
|
14,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,17
|
| Bollinger Down |
20,96
|
|
Quotidien
|
| Bollinger Up |
24,14
|
| Bollinger Down |
21,42
|
|
|
|
|
|
