|
|
|
5 dernières quotations de Karoon Gas Australia Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 2,22 | 2,10 | 2,05 | 2,00 | 1,97 |
| Var. | -1.77% | -5.41% | -2.38% | -2.44% | -1.75% |
| Vol. | 3 831 415 | 14 136 645 | 10 854 122 | 8 778 894 | 9 680 020 |
| Ouvert | 2,21 | 2,11 | 2,05 | 2,00 | 1,98 |
| + Haut | 2,26 | 2,20 | 2,08 | 2,05 | 2,03 |
| + Bas | 2,16 | 2,03 | 1,98 | 1,97 | 1,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -22,94% | | |
| 2023 | 16,44% | 2,60 | 1,88 |
| 2022 | 30,36% | 2,45 | 1,44 |
| 2021 | 58,49% | 1,92 | 0,96 |
| 2020 | -10,17% | 1,44 | 0,34 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6144852 |
|
volume jour |
9680020 |
|
variation |
57,53 % |
 |
|
|
| 20 jours | 2,20 |
| 200 jours | 2,19 |
| 150 jours | 2,14 |
| 50 jours | 2,05 |
| Dernier | 1,97 |
|
|
|
Indicateurs
|
| RSI(14) |
43,58 %
|
| RVI(7) |
31,23 %
|
| STO(14) |
27,27 %
|
| Range (?)
|
11,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,5
|
| Bollinger Down |
1,3
|
|
Quotidien
|
| Bollinger Up |
1,91
|
| Bollinger Down |
1,77
|
|
|
