|
|
|
5 dernières quotations de Maverick Drilling And Exploration Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 6,74 | 6,60 | 6,60 | 6,55 | 6,69 |
| Var. | +4.33% | -2.08% | +0.00% | -0.76% | +2.14% |
| Vol. | 456 961 | 354 380 | 88 886 | 76 370 | 55 508 |
| Ouvert | 6,50 | 6,75 | 6,62 | 6,61 | 6,55 |
| + Haut | 6,79 | 6,87 | 6,66 | 6,61 | 6,80 |
| + Bas | 6,46 | 6,41 | 6,47 | 6,51 | 6,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,38% | | |
| 2023 | 105,65% | 7,98 | 3,53 |
| 2022 | 46,96% | 3,97 | 1,71 |
| 2021 | 152,04% | 2,50 | 0,84 |
| 2020 | -7,55% | 1,12 | 0,62 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
169208 |
|
volume jour |
55508 |
|
variation |
-67,20 % |
 |
|
|
| Dernier | 6,69 |
| 200 jours | 6,62 |
| 150 jours | 6,51 |
| 50 jours | 6,35 |
| 20 jours | 6,31 |
|
|
|
Indicateurs
|
| RSI(14) |
57,92 %
|
| RVI(7) |
4,15 %
|
| STO(14) |
100 %
|
| Range (?)
|
12,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,06
|
|
Quotidien
|
| Bollinger Up |
0,1
|
| Bollinger Down |
0,08
|
|
|
