|
|
|
5 dernières quotations de Maverick Drilling And Exploration Limited
|
| Date | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 | 16/04/2024 |
| Dernier | 6,05 | 6,21 | 6,20 | 6,46 | 6,30 |
| Var. | +1.51% | +2.64% | -0.16% | +4.19% | -2.55% |
| Vol. | 63 348 | 79 792 | 68 107 | 519 158 | 191 686 |
| Ouvert | 5,99 | 6,01 | 6,21 | 6,35 | 6,47 |
| + Haut | 6,05 | 6,25 | 6,24 | 6,63 | 6,49 |
| + Bas | 5,95 | 5,96 | 6,09 | 6,34 | 6,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,67% | | |
| 2023 | 105,65% | 7,98 | 3,53 |
| 2022 | 46,96% | 3,97 | 1,71 |
| 2021 | 152,04% | 2,50 | 0,84 |
| 2020 | -7,55% | 1,12 | 0,62 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
166909 |
|
volume jour |
191686 |
|
variation |
14,84 % |
 |
|
|
| 200 jours | 6,59 |
| 150 jours | 6,52 |
| 50 jours | 6,30 |
| Dernier | 6,30 |
| 20 jours | 6,18 |
|
|
|
Indicateurs
|
| RSI(14) |
57,92 %
|
| RVI(7) |
4,15 %
|
| STO(14) |
100 %
|
| Range (?)
|
12,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,06
|
|
Quotidien
|
| Bollinger Up |
0,1
|
| Bollinger Down |
0,08
|
|
|
