|
|
|
5 dernières quotations de New Guinea Energy Ltd
|
| Date | 16/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 1,07 | 1,08 | 1,05 | 1,08 | 1,05 |
| Var. | -0.47% | +0.94% | -2.33% | +2.86% | -3.24% |
| Vol. | 5 999 | 500 | 20 001 | 63 485 | 29 626 |
| Ouvert | 1,07 | 1,08 | 1,07 | 1,05 | 1,08 |
| + Haut | 1,07 | 1,08 | 1,07 | 1,08 | 1,08 |
| + Bas | 1,07 | 1,08 | 1,05 | 1,05 | 1,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,40% | | |
| 2023 | 12,00% | 0,85 | 0,74 |
| 2022 | -1,96% | 0,93 | 0,65 |
| 2021 | 39,09% | 0,78 | 0,55 |
| 2020 | -19,12% | 0,75 | 0,35 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
64260 |
|
volume jour |
29626 |
|
variation |
-53,90 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
55,25 %
|
| RVI(7) |
15,69 %
|
| STO(14) |
50 %
|
| Range (?)
|
5,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,61
|
| Bollinger Down |
-0,06
|
|
Quotidien
|
| Bollinger Up |
0,4
|
| Bollinger Down |
0,38
|
|
|
