|
|
|
5 dernières quotations de Origin Energy Limited
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 9,82 | 9,84 | 9,78 | 9,71 | 9,73 |
| Var. | +0.61% | +0.20% | -0.61% | -0.72% | +0.21% |
| Vol. | 1 825 345 | 3 498 667 | 1 703 190 | 2 301 192 | 1 717 148 |
| Ouvert | 9,81 | 9,75 | 9,87 | 9,88 | 9,75 |
| + Haut | 9,88 | 9,86 | 9,89 | 9,88 | 9,78 |
| + Bas | 9,74 | 9,74 | 9,77 | 9,67 | 9,71 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,97% | | |
| 2023 | 12,56% | 8,79 | 6,76 |
| 2022 | 47,33% | 8,15 | 5,13 |
| 2021 | 10,08% | 5,48 | 3,87 |
| 2020 | -44,59% | 8,82 | 3,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3987314 |
|
volume jour |
1717148 |
|
variation |
-56,93 % |
 |
|
|
| Dernier | 9,73 |
| 20 jours | 9,59 |
| 50 jours | 9,23 |
| 150 jours | 8,76 |
| 200 jours | 8,72 |
|
|
|
Indicateurs
|
| RSI(14) |
56,85 %
|
| RVI(7) |
58,88 %
|
| STO(14) |
72,5 %
|
| Range (?)
|
12,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,59
|
| Bollinger Down |
4,73
|
|
Quotidien
|
| Bollinger Up |
7,52
|
| Bollinger Down |
6,61
|
|
|
