|
|
|
5 dernières quotations de Greystar Resources Ltd
|
| Date | 12/08/2011 | 15/08/2011 | 16/08/2011 | 17/08/2011 | 18/08/2011 |
| Dernier | 2,12 | 2,39 | 2,44 | 2,37 | 2,12 |
| Var. | -4.50% | +12.74% | +2.09% | -2.87% | -10.55% |
| Vol. | 193 534 | 97 321 | 120 658 | 128 227 | 111 863 |
| Ouvert | 2,28 | 2,22 | 2,47 | 2,48 | 2,38 |
| + Haut | 2,29 | 2,40 | 2,56 | 2,49 | 2,38 |
| + Bas | 2,06 | 2,14 | 2,38 | 2,25 | 2,02 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
122174 |
|
volume jour |
111863 |
|
variation |
-8,44 % |
 |
|
|
| 200 jours | 3,35 |
| 150 jours | 3,00 |
| 50 jours | 2,53 |
| 20 jours | 2,33 |
| Dernier | 2,12 |
|
|
|
Indicateurs
|
| RSI(14) |
39,98 %
|
| RVI(7) |
41,47 %
|
| STO(14) |
37,44 %
|
| Range (?)
|
46,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,73
|
| Bollinger Down |
1,93
|
|
Quotidien
|
| Bollinger Up |
2,8
|
| Bollinger Down |
1,87
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
