|
|
|
5 dernières quotations de Washington H Soul Pattinson & Company Limited
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 33,33 | 33,13 | 32,50 | 33,05 | 32,89 |
| Var. | -1.59% | -0.60% | -1.90% | +1.69% | -0.48% |
| Vol. | 251 425 | 337 802 | 566 050 | 228 479 | 141 413 |
| Ouvert | 33,67 | 33,34 | 32,70 | 32,91 | 33,05 |
| + Haut | 33,71 | 33,55 | 32,99 | 33,22 | 33,10 |
| + Bas | 33,33 | 33,00 | 32,29 | 32,70 | 32,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,86% | | |
| 2023 | 23,68% | 35,82 | 26,81 |
| 2022 | -6,59% | 31,39 | 22,52 |
| 2021 | -1,60% | 39,99 | 26,61 |
| 2020 | 36,52% | 30,84 | 16,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
361605 |
|
volume jour |
141413 |
|
variation |
-60,89 % |
 |
|
|
| 50 jours | 34,36 |
| 20 jours | 33,80 |
| 150 jours | 33,72 |
| 200 jours | 33,50 |
| Dernier | 32,89 |
|
|
|
Indicateurs
|
| RSI(14) |
54,39 %
|
| RVI(7) |
63,29 %
|
| STO(14) |
60,9 %
|
| Range (?)
|
5,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,37
|
| Bollinger Down |
14,45
|
|
Quotidien
|
| Bollinger Up |
15,89
|
| Bollinger Down |
15,3
|
|
|
