|
|
|
5 dernières quotations de Worleyparsons Limited
|
| Date | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 16,55 | 16,58 | 16,13 | 16,31 | 15,06 |
| Var. | -0.42% | +0.18% | -2.71% | +1.12% | -7.69% |
| Vol. | 780 672 | 432 393 | 585 891 | 1 365 840 | 58 851 999 |
| Ouvert | 16,70 | 16,66 | 16,32 | 16,35 | 14,60 |
| + Haut | 16,77 | 16,73 | 16,48 | 16,44 | 15,27 |
| + Bas | 16,46 | 16,57 | 16,13 | 16,24 | 14,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,98% | | |
| 2023 | 14,03% | 18,13 | 13,27 |
| 2022 | 41,11% | 15,69 | 0,00 |
| 2021 | -7,48% | 9,99 | 10,04 |
| 2020 | -25,97% | 9,98 | 10,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2719255 |
|
volume jour |
58851999 |
|
variation |
2 064,27 % |
 |
|
|
| 200 jours | 16,70 |
| 150 jours | 16,55 |
| 20 jours | 16,54 |
| 50 jours | 16,53 |
| Dernier | 15,06 |
|
|
|
Indicateurs
|
| RSI(14) |
50,14 %
|
| RVI(7) |
47,32 %
|
| STO(14) |
76,31 %
|
| Range (?)
|
9,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,6
|
| Bollinger Down |
7,88
|
|
Quotidien
|
| Bollinger Up |
10,42
|
| Bollinger Down |
9,59
|
|
|
