|
|
|
5 dernières quotations de Adelaide Brighton Limited
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 3,17 | 3,17 | 3,17 | 3,18 | 3,18 |
| Var. | +0.00% | +0.00% | +0.00% | +0.32% | -0.16% |
| Vol. | 1 065 255 | 516 673 | 1 015 550 | 637 884 | 193 541 |
| Ouvert | 3,17 | 3,17 | 3,17 | 3,17 | 3,18 |
| + Haut | 3,18 | 3,18 | 3,18 | 3,18 | 3,18 |
| + Bas | 3,17 | 3,17 | 3,17 | 3,17 | 3,17 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,83% | 3,17 | 3,00 |
| 2023 | 81,27% | 3,04 | 1,53 |
| 2022 | -41,31% | 3,37 | 1,34 |
| 2021 | -15,82% | 3,87 | 2,75 |
| 2020 | -4,56% | 3,94 | 1,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1350415 |
|
volume jour |
193541 |
|
variation |
-85,67 % |
 |
|
|
| Dernier | 3,18 |
| 20 jours | 3,16 |
| 50 jours | 3,15 |
| 150 jours | 2,79 |
| 200 jours | 2,66 |
|
|
|
Indicateurs
|
| RSI(14) |
37,16 %
|
| RVI(7) |
35,21 %
|
| STO(14) |
17,24 %
|
| Range (?)
|
7,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,55
|
| Bollinger Down |
5,01
|
|
Quotidien
|
| Bollinger Up |
5,45
|
| Bollinger Down |
5,07
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
