|
|
|
5 dernières quotations de Amcor Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 13,73 | 13,74 | 14,07 | 14,04 | 13,81 |
| Var. | -0.44% | +0.07% | +2.40% | -0.21% | -1.64% |
| Vol. | 874 118 | 1 588 244 | 2 087 047 | 752 835 | 2 002 244 |
| Ouvert | 13,73 | 13,78 | 13,92 | 14,01 | 13,85 |
| + Haut | 13,79 | 13,85 | 14,09 | 14,09 | 13,94 |
| + Bas | 13,72 | 13,70 | 13,92 | 14,00 | 13,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,90% | | |
| 2023 | -18,81% | 17,78 | 14,06 |
| 2022 | 7,14% | 19,03 | 14,63 |
| 2021 | 7,69% | 17,90 | 14,18 |
| 2020 | -2,60% | 16,50 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1696418 |
|
volume jour |
2002244 |
|
variation |
18,03 % |
 |
|
|
| 200 jours | 14,31 |
| 150 jours | 14,15 |
| 50 jours | 14,06 |
| 20 jours | 14,03 |
| Dernier | 13,81 |
|
|
|
Indicateurs
|
| RSI(14) |
34,89 %
|
| RVI(7) |
34,73 %
|
| STO(14) |
12,46 %
|
| Range (?)
|
7,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,6
|
| Bollinger Down |
13,97
|
|
Quotidien
|
| Bollinger Up |
15,38
|
| Bollinger Down |
14,17
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
