|
|
|
5 dernières quotations de Amcor Limited
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 13,81 | 13,82 | 14,45 | 15,05 | 15,08 |
| Var. | +0.58% | +0.07% | +4.56% | +4.15% | +0.20% |
| Vol. | 1 247 659 | 1 117 439 | 3 645 961 | 3 101 635 | 781 040 |
| Ouvert | 13,72 | 13,78 | 14,00 | 14,98 | 15,02 |
| + Haut | 13,82 | 13,82 | 14,45 | 15,19 | 15,10 |
| + Bas | 13,72 | 13,77 | 13,99 | 14,98 | 15,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,12% | 15,19 | 13,66 |
| 2023 | -19,72% | 17,78 | 13,35 |
| 2022 | 7,14% | 19,03 | 14,63 |
| 2021 | 7,69% | 17,90 | 14,18 |
| 2020 | -2,60% | 16,50 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1650821 |
|
volume jour |
781040 |
|
variation |
-52,69 % |
 |
|
|
| Dernier | 15,08 |
| 200 jours | 14,30 |
| 150 jours | 14,16 |
| 50 jours | 14,12 |
| 20 jours | 14,03 |
|
|
|
Indicateurs
|
| RSI(14) |
34,89 %
|
| RVI(7) |
34,73 %
|
| STO(14) |
12,46 %
|
| Range (?)
|
7,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,6
|
| Bollinger Down |
13,97
|
|
Quotidien
|
| Bollinger Up |
15,38
|
| Bollinger Down |
14,17
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
