|
|
|
5 dernières quotations de Endeavour Silver Corp.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 3,58 | 3,51 | 3,70 | 3,70 | 3,81 |
| Var. | +2.87% | -1.96% | +5.41% | +0.00% | +2.97% |
| Vol. | 492 498 | 653 808 | 557 103 | 572 229 | 532 073 |
| Ouvert | 3,45 | 3,41 | 3,51 | 3,69 | 3,75 |
| + Haut | 3,64 | 3,53 | 3,77 | 3,75 | 3,82 |
| + Bas | 3,43 | 3,34 | 3,49 | 3,61 | 3,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,25% | | |
| 2023 | -17,35% | 6,08 | 3,43 |
| 2022 | -22,61% | 7,27 | 3,40 |
| 2021 | -11,98% | 9,32 | 4,77 |
| 2020 | 110,13% | 6,69 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
978333 |
|
volume jour |
532073 |
|
variation |
-45,61 % |
 |
|
|
| Dernier | 3,81 |
| 20 jours | 3,67 |
| 200 jours | 3,14 |
| 50 jours | 2,96 |
| 150 jours | 2,84 |
|
|
|
Indicateurs
|
| RSI(14) |
56,08 %
|
| RVI(7) |
57,92 %
|
| STO(14) |
57,52 %
|
| Range (?)
|
21,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,09
|
|
Quotidien
|
| Bollinger Up |
5,63
|
| Bollinger Down |
5,11
|
|
|
