|
|
|
5 dernières quotations de Bard1 Life Sciences Limited
|
| Date | 02/02/2022 | 03/02/2022 | 04/02/2022 | 08/02/2022 | 09/02/2022 |
| Dernier | 1,09 | 1,04 | 1,00 | 1,04 | 1,04 |
| Var. | +2.36% | -4.15% | -3.85% | +4.00% | +0.00% |
| Vol. | 58 392 | 65 858 | 116 929 | 46 614 | 38 859 |
| Ouvert | 1,07 | 1,10 | 1,05 | 1,05 | 1,03 |
| + Haut | 1,11 | 1,10 | 1,10 | 1,07 | 1,05 |
| + Bas | 1,06 | 1,04 | 1,00 | 1,02 | 1,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -12,97% | 1,29 | 1,00 |
| 2021 | 75,74% | 5,60 | 0,57 |
| 2020 | 1960,61% | 0,84 | 0,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
97731 |
|
volume jour |
38859 |
|
variation |
-60,24 % |
 |
|
|
| 200 jours | 1,77 |
| 150 jours | 1,36 |
| 20 jours | 1,13 |
| 50 jours | 1,11 |
| Dernier | 1,04 |
|
|
|
Indicateurs
|
| RSI(14) |
27,26 %
|
| RVI(7) |
4,61 %
|
| STO(14) |
20 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,05
|
| Bollinger Down |
0,02
|
|
Quotidien
|
| Bollinger Up |
0,05
|
| Bollinger Down |
0,02
|
|
|
