|
|
|
5 dernières quotations de Bluescope Steel Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 23,10 | 22,96 | 22,87 | 23,01 | 22,66 |
| Var. | -2.41% | -0.61% | -0.39% | +0.61% | -1.54% |
| Vol. | 1 736 911 | 1 788 403 | 904 598 | 773 006 | 1 018 846 |
| Ouvert | 23,75 | 22,88 | 22,97 | 22,83 | 22,72 |
| + Haut | 24,14 | 22,98 | 23,27 | 23,18 | 22,80 |
| + Bas | 23,10 | 22,45 | 22,78 | 22,76 | 22,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,20% | | |
| 2023 | 14,79% | 22,16 | 16,53 |
| 2022 | -19,43% | 22,43 | 14,75 |
| 2021 | 19,57% | 26,01 | 16,09 |
| 2020 | 13,51% | 9,96 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1418167 |
|
volume jour |
1018846 |
|
variation |
-28,16 % |
 |
|
|
| 20 jours | 23,49 |
| 50 jours | 22,88 |
| Dernier | 22,66 |
| 150 jours | 21,58 |
| 200 jours | 21,37 |
|
|
|
Indicateurs
|
| RSI(14) |
66,73 %
|
| RVI(7) |
45,5 %
|
| STO(14) |
87,96 %
|
| Range (?)
|
25,22 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,39
|
| Bollinger Down |
6,65
|
|
Quotidien
|
| Bollinger Up |
11,73
|
| Bollinger Down |
9,12
|
|
|
