|
|
|
5 dernières quotations de Brickworks Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 26,96 | 26,69 | 27,11 | 27,17 | 27,08 |
| Var. | +0.52% | -1.00% | +1.57% | +0.22% | -0.33% |
| Vol. | 156 717 | 210 829 | 136 576 | 175 533 | 232 462 |
| Ouvert | 26,78 | 26,76 | 26,90 | 27,16 | 27,20 |
| + Haut | 27,01 | 26,82 | 27,11 | 27,30 | 27,28 |
| + Bas | 26,71 | 26,52 | 26,83 | 27,08 | 26,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,62% | | |
| 2023 | 22,91% | 28,49 | 21,58 |
| 2022 | -8,24% | 25,13 | 17,00 |
| 2021 | 25,83% | 26,24 | 18,39 |
| 2020 | 0,52% | 20,75 | 11,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
224854 |
|
volume jour |
232462 |
|
variation |
3,38 % |
 |
|
|
| 50 jours | 28,54 |
| 20 jours | 27,45 |
| 150 jours | 27,12 |
| Dernier | 27,08 |
| 200 jours | 26,92 |
|
|
|
Indicateurs
|
| RSI(14) |
31,69 %
|
| RVI(7) |
31,13 %
|
| STO(14) |
17,51 %
|
| Range (?)
|
10,1 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,11
|
| Bollinger Down |
12,36
|
|
Quotidien
|
| Bollinger Up |
13,7
|
| Bollinger Down |
12,6
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
