|
|
|
5 dernières quotations de Champion Iron Limited
|
| Date | 10/05/2022 | 11/05/2022 | 12/05/2022 | 13/05/2022 | 16/05/2022 |
| Dernier | 6,85 | 6,69 | 6,65 | 6,70 | 6,75 |
| Var. | -2.84% | -2.34% | -0.60% | +0.75% | +0.75% |
| Vol. | 1 860 398 | 3 033 623 | 2 339 429 | 1 489 892 | 965 263 |
| Ouvert | 7,22 | 6,66 | 6,65 | 6,51 | 6,81 |
| + Haut | 7,29 | 6,74 | 6,86 | 6,70 | 6,89 |
| + Bas | 7,01 | 6,46 | 6,60 | 6,51 | 6,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 1,12% | | |
| 2021 | 40,53% | 7,53 | 4,69 |
| 2020 | 75,93% | 5,35 | 1,36 |
| 2019 | 164,71% | 3,37 | 1,12 |
| 2018 | -29,66% | 1,62 | 1,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1758616 |
|
volume jour |
965263 |
|
variation |
-45,11 % |
 |
|
|
| 20 jours | 7,22 |
| 50 jours | 7,19 |
| Dernier | 6,75 |
| 200 jours | 5,97 |
| 150 jours | 5,93 |
|
|
|
Indicateurs
|
| RSI(14) |
74,75 %
|
| RVI(7) |
61,98 %
|
| STO(14) |
79,05 %
|
| Range (?)
|
185,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,03
|
| Bollinger Down |
-0,07
|
|
Quotidien
|
| Bollinger Up |
1,39
|
| Bollinger Down |
0,22
|
|
|
