|
|
|
5 dernières quotations de Champion Iron Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 6,74 | 6,65 | 6,76 | 6,67 | 6,76 |
| Var. | +2.28% | -1.34% | +1.65% | -1.33% | +1.35% |
| Vol. | 1 830 936 | 1 613 509 | 975 035 | 673 445 | 2 086 873 |
| Ouvert | 6,70 | 6,59 | 6,72 | 6,74 | 6,65 |
| + Haut | 6,87 | 6,77 | 6,79 | 6,82 | 6,86 |
| + Bas | 6,68 | 6,55 | 6,67 | 6,66 | 6,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,89% | | |
| 2023 | -11,83% | 8,08 | 5,17 |
| 2022 | 34,38% | 8,12 | 4,41 |
| 2021 | 14,53% | 7,86 | 4,02 |
| 2020 | 75,93% | 5,35 | 1,36 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1444850 |
|
volume jour |
2086873 |
|
variation |
44,44 % |
 |
|
|
| 150 jours | 7,43 |
| 50 jours | 7,32 |
| 200 jours | 7,05 |
| 20 jours | 6,92 |
| Dernier | 6,76 |
|
|
|
Indicateurs
|
| RSI(14) |
74,75 %
|
| RVI(7) |
61,98 %
|
| STO(14) |
79,05 %
|
| Range (?)
|
185,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,03
|
| Bollinger Down |
-0,07
|
|
Quotidien
|
| Bollinger Up |
1,39
|
| Bollinger Down |
0,22
|
|
|
