|
5 dernières quotations de Ci Resources Limited
|
Date | 05/10/2023 | 06/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
Dernier | 1,50 | 1,50 | 1,50 | 1,50 | 1,52 |
Var. | -3.23% | +0.00% | +0.00% | +0.00% | +1.33% |
Vol. | 219 | | | | 24 771 |
Ouvert | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 |
+ Haut | 1,50 | 1,50 | 1,50 | 1,50 | 1,52 |
+ Bas | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 6,29% | | |
2023 | 12,60% | 1,53 | 0,90 |
2022 | 1,60% | 1,38 | 0,89 |
2021 | 25,00% | 1,40 | 0,80 |
2020 | -25,09% | 1,34 | 0,75 |
|
|
Volume |
vol. moyen sur 30 jours |
11462 |
volume jour |
24771 |
variation |
116,11 % |
|
|
|
Dernier | 1,52 |
20 jours | 1,49 |
50 jours | 1,32 |
150 jours | 1,21 |
200 jours | 1,19 |
|
|
Indicateurs
|
RSI(14) |
39,09 %
|
RVI(7) |
10,64 %
|
STO(14) |
85,71 %
|
Range (?)
|
18,01 %
|
Hebdomadaire
|
Bollinger Up |
2,51
|
Bollinger Down |
1,57
|
Quotidien
|
Bollinger Up |
1,85
|
Bollinger Down |
1,65
|
|
24hGold TrendPower© : -11 |
|
|
|