|
|
|
5 dernières quotations de Evolution Mining Limited
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 3,73 | 3,73 | 3,79 | 3,80 | 3,79 |
| Var. | -5.57% | +0.00% | +1.61% | +0.26% | -0.39% |
| Vol. | 18 175 966 | 12 279 605 | 9 176 236 | 5 184 875 | 2 663 003 |
| Ouvert | 3,90 | 3,77 | 3,78 | 3,77 | 3,80 |
| + Haut | 3,90 | 3,78 | 3,80 | 3,82 | 3,81 |
| + Bas | 3,73 | 3,66 | 3,73 | 3,75 | 3,77 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -4,42% | 4,31 | 2,83 |
| 2023 | 32,89% | 4,23 | 2,56 |
| 2022 | -26,60% | 4,75 | 1,80 |
| 2021 | -18,64% | 5,44 | 3,27 |
| 2020 | 33,42% | 6,59 | 3,29 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10016037 |
|
volume jour |
2663003 |
|
variation |
-73,41 % |
 |
|
|
| 20 jours | 3,94 |
| Dernier | 3,79 |
| 50 jours | 3,65 |
| 150 jours | 3,57 |
| 200 jours | 3,56 |
|
|
|
Indicateurs
|
| RSI(14) |
49,98 %
|
| RVI(7) |
49,57 %
|
| STO(14) |
26,19 %
|
| Range (?)
|
18,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,58
|
| Bollinger Down |
1,66
|
|
Quotidien
|
| Bollinger Up |
2,3
|
| Bollinger Down |
2,09
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
