|
|
|
5 dernières quotations de Evolution Mining Limited
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 3,83 | 3,83 | 3,93 | 3,86 | 4,08 |
| Var. | -0.26% | +0.00% | +2.61% | -1.78% | +5.70% |
| Vol. | 5 545 862 | 3 900 025 | 11 021 898 | 5 945 228 | 7 348 591 |
| Ouvert | 3,79 | 3,86 | 3,91 | 3,87 | 3,99 |
| + Haut | 3,86 | 3,87 | 3,98 | 3,90 | 4,10 |
| + Bas | 3,78 | 3,82 | 3,88 | 3,86 | 3,99 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,03% | 4,31 | 2,83 |
| 2023 | 32,89% | 4,23 | 2,56 |
| 2022 | -26,60% | 4,75 | 1,80 |
| 2021 | -18,64% | 5,44 | 3,27 |
| 2020 | 33,42% | 6,59 | 3,29 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9030054 |
|
volume jour |
7348591 |
|
variation |
-18,62 % |
 |
|
|
| Dernier | 4,08 |
| 20 jours | 3,90 |
| 50 jours | 3,76 |
| 150 jours | 3,59 |
| 200 jours | 3,57 |
|
|
|
Indicateurs
|
| RSI(14) |
49,98 %
|
| RVI(7) |
49,57 %
|
| STO(14) |
26,19 %
|
| Range (?)
|
18,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,58
|
| Bollinger Down |
1,66
|
|
Quotidien
|
| Bollinger Up |
2,3
|
| Bollinger Down |
2,09
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
