|
|
|
5 dernières quotations de Kangaroo Island Plantation Timbers Ltd
|
| Date | 17/12/2021 | 21/12/2021 | 22/12/2021 | 23/12/2021 | 24/12/2021 |
| Dernier | 1,33 | 1,33 | 1,35 | 1,40 | 1,40 |
| Var. | -0.75% | +0.00% | +1.50% | +3.70% | +0.00% |
| Vol. | | 19 864 | 809 570 | 6 785 | 857 |
| Ouvert | 1,33 | 1,33 | 1,33 | 1,39 | 1,40 |
| + Haut | 1,33 | 1,33 | 1,36 | 1,40 | 1,40 |
| + Bas | 1,33 | 1,33 | 1,33 | 1,39 | 1,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 9,37% | 1,40 | 0,94 |
| 2020 | -43,11% | 2,11 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
52481 |
|
volume jour |
857 |
|
variation |
-98,37 % |
 |
|
|
| Dernier | 1,40 |
| 20 jours | 1,33 |
| 50 jours | 1,25 |
| 150 jours | 1,18 |
| 200 jours | 1,14 |
|
|
|
Indicateurs
|
| RSI(14) |
40,84 %
|
| RVI(7) |
4,96 %
|
| STO(14) |
0,05 %
|
| Range (?)
|
904,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
129,34
|
| Bollinger Down |
-58,8
|
|
Quotidien
|
| Bollinger Up |
265,06
|
| Bollinger Down |
-109,06
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
