|
|
|
5 dernières quotations de Musgrave Minerals Limited
|
| Date | 25/09/2023 | 26/09/2023 | 27/09/2023 | 28/09/2023 | 29/09/2023 |
| Dernier | 0,390 | 0,390 | 0,390 | 0,390 | 0,390 |
| Var. | -1.27% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 267 172 | 231 843 | | | |
| Ouvert | 0,375 | 0,380 | 0,390 | 0,390 | 0,390 |
| + Haut | 0,390 | 0,390 | 0,390 | 0,390 | 0,390 |
| + Bas | 0,375 | 0,380 | 0,390 | 0,390 | 0,390 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,63% | | |
| 2023 | 80,95% | 0,39 | 0,17 |
| 2022 | -39,13% | 0,39 | 0,19 |
| 2021 | -6,76% | 0,47 | 0,25 |
| 2020 | 315,73% | 0,83 | 0,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2028199 |
|
volume jour |
231843 |
|
variation |
-88,57 % |
 |
|
|
| Dernier | 0,39 |
| 20 jours | 0,36 |
| 50 jours | 0,34 |
| 150 jours | 0,27 |
| 200 jours | 0,26 |
|
|
|
Indicateurs
|
| RSI(14) |
39,15 %
|
| RVI(7) |
3,95 %
|
| STO(14) |
%
|
| Range (?)
|
14,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,06
|
|
Quotidien
|
| Bollinger Up |
0,09
|
| Bollinger Down |
0,07
|
|
| 24hGold TrendPower© : -40 |
| |
|
|
