|
|
|
5 dernières quotations de Nufarm Limited
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 4,98 | 5,13 | 5,05 | 5,14 | 5,26 |
| Var. | +0.40% | +3.01% | -1.56% | +1.78% | +2.24% |
| Vol. | 949 564 | 562 433 | 813 093 | 778 834 | 447 492 |
| Ouvert | 4,95 | 4,99 | 5,08 | 5,13 | 5,17 |
| + Haut | 5,01 | 5,13 | 5,13 | 5,17 | 5,28 |
| + Bas | 4,92 | 4,99 | 5,00 | 5,10 | 5,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,17% | | |
| 2023 | -22,19% | 6,28 | 4,68 |
| 2022 | 26,39% | 6,93 | 4,25 |
| 2021 | 18,29% | 5,60 | 3,95 |
| 2020 | -30,98% | 6,48 | 3,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
851859 |
|
volume jour |
447492 |
|
variation |
-47,47 % |
 |
|
|
| 50 jours | 5,45 |
| Dernier | 5,26 |
| 20 jours | 5,23 |
| 200 jours | 5,10 |
| 150 jours | 5,09 |
|
|
|
Indicateurs
|
| RSI(14) |
47,18 %
|
| RVI(7) |
41,89 %
|
| STO(14) |
57,04 %
|
| Range (?)
|
7,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,44
|
| Bollinger Down |
8,51
|
|
Quotidien
|
| Bollinger Up |
9,33
|
| Bollinger Down |
8,79
|
|
|
