|
|
|
5 dernières quotations de Orocobre Limited
|
| Date | 25/01/2022 | 28/01/2022 | 01/02/2022 | 02/02/2022 | 03/02/2022 |
| Dernier | 9,16 | 9,04 | 9,20 | 9,63 | 9,18 |
| Var. | -11.50% | -1.31% | +1.77% | +4.67% | -4.67% |
| Vol. | 7 037 639 | 8 176 165 | 5 021 326 | 4 420 110 | 5 339 741 |
| Ouvert | 9,80 | 9,09 | 9,19 | 9,50 | 9,70 |
| + Haut | 9,90 | 9,19 | 9,42 | 9,65 | 9,82 |
| + Bas | 9,04 | 8,72 | 9,01 | 9,31 | 9,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -11,73% | 9,90 | 10,18 |
| 2021 | 132,66% | 9,97 | 10,01 |
| 2020 | 71,92% | 4,64 | 1,83 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4271257 |
|
volume jour |
5339741 |
|
variation |
25,02 % |
 |
|
|
| 20 jours | 10,43 |
| 50 jours | 9,81 |
| Dernier | 9,18 |
| 150 jours | 8,65 |
| 200 jours | 7,98 |
|
|
|
Indicateurs
|
| RSI(14) |
43,73 %
|
| RVI(7) |
40,81 %
|
| STO(14) |
39,84 %
|
| Range (?)
|
20,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,92
|
| Bollinger Down |
3,01
|
|
Quotidien
|
| Bollinger Up |
4,81
|
| Bollinger Down |
4
|
|
|
