|
|
|
5 dernières quotations de Rio Tinto Limited
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 132,55 | 128,70 | 128,72 | 130,88 | 129,19 |
| Var. | +3.64% | -2.90% | +0.02% | +1.68% | -1.29% |
| Vol. | 1 887 867 | 2 125 363 | 1 265 580 | 1 483 614 | 1 596 578 |
| Ouvert | 129,70 | 131,62 | 128,56 | 130,31 | 129,75 |
| + Haut | 132,85 | 131,77 | 128,97 | 132,19 | 129,97 |
| + Bas | 129,00 | 127,91 | 127,18 | 129,44 | 126,90 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,22% | | |
| 2023 | 1,61% | 127,06 | 102,51 |
| 2022 | 16,28% | 99,93 | 100,08 |
| 2021 | -12,05% | 99,77 | 100,15 |
| 2020 | 11,04% | 99,95 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1509015 |
|
volume jour |
1596578 |
|
variation |
5,80 % |
 |
|
|
| Dernier | 129,19 |
| 20 jours | 124,96 |
| 150 jours | 123,96 |
| 50 jours | 123,80 |
| 200 jours | 121,32 |
|
|
|
Indicateurs
|
| RSI(14) |
66,1 %
|
| RVI(7) |
45,18 %
|
| STO(14) |
87,67 %
|
| Range (?)
|
16,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
68,3
|
| Bollinger Down |
47,62
|
|
Quotidien
|
| Bollinger Up |
68,68
|
| Bollinger Down |
57,96
|
|
|
