|
|
|
5 dernières quotations de Sabina Gold & Silver Corp
|
| Date | 17/04/2023 | 18/04/2023 | 19/04/2023 | 20/04/2023 | 21/04/2023 |
| Dernier | 2,16 | 2,13 | 2,11 | 2,14 | 2,16 |
| Var. | -1.82% | -1.39% | -0.94% | +1.42% | +0.93% |
| Vol. | 2 456 181 | 10 519 278 | 6 728 606 | 3 547 862 | 1 177 929 |
| Ouvert | 2,18 | 2,14 | 2,08 | 2,10 | 2,12 |
| + Haut | 2,20 | 2,20 | 2,14 | 2,18 | 2,16 |
| + Bas | 2,14 | 2,12 | 2,06 | 2,10 | 2,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 62,41% | 2,26 | 1,31 |
| 2022 | -8,90% | 1,83 | 0,93 |
| 2021 | -55,62% | 3,54 | 1,23 |
| 2020 | 70,47% | 3,38 | 0,71 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2879864 |
|
volume jour |
1177929 |
|
variation |
-59,10 % |
 |
|
|
| Dernier | 2,16 |
| 20 jours | 2,13 |
| 50 jours | 1,92 |
| 150 jours | 1,44 |
| 200 jours | 1,36 |
|
|
|
Indicateurs
|
| RSI(14) |
63,09 %
|
| RVI(7) |
51,71 %
|
| STO(14) |
81,98 %
|
| Range (?)
|
51,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,57
|
| Bollinger Down |
0,79
|
|
Quotidien
|
| Bollinger Up |
1,5
|
| Bollinger Down |
0,93
|
|
|
