|
|
|
5 dernières quotations de Sims Metal Management Limited
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 12,38 | 12,11 | 12,14 | 12,01 | 11,73 |
| Var. | -0.16% | -2.18% | +0.25% | -1.07% | -2.33% |
| Vol. | 297 696 | 342 060 | 275 211 | 379 214 | 264 124 |
| Ouvert | 12,30 | 12,25 | 12,00 | 12,20 | 11,91 |
| + Haut | 12,47 | 12,26 | 12,29 | 12,25 | 11,92 |
| + Bas | 12,22 | 12,03 | 11,95 | 12,01 | 11,64 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,00% | | |
| 2023 | 5,42% | 17,09 | 12,87 |
| 2022 | -18,49% | 22,62 | 10,97 |
| 2021 | 19,41% | 17,69 | 12,03 |
| 2020 | 23,39% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
511499 |
|
volume jour |
264124 |
|
variation |
-48,36 % |
 |
|
|
| 200 jours | 13,77 |
| 150 jours | 13,36 |
| 50 jours | 12,50 |
| 20 jours | 12,34 |
| Dernier | 11,73 |
|
|
|
Indicateurs
|
| RSI(14) |
26,48 %
|
| RVI(7) |
20,96 %
|
| STO(14) |
11,4 %
|
| Range (?)
|
24,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,6
|
| Bollinger Down |
8,53
|
|
Quotidien
|
| Bollinger Up |
13,42
|
| Bollinger Down |
11,35
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
