|
|
|
5 dernières quotations de South32 Limited
|
| Date | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 |
| Dernier | 3,31 | 3,37 | 3,51 | 3,59 | 3,50 |
| Var. | -0.30% | +1.81% | +4.15% | +2.28% | -2.51% |
| Vol. | 21 669 082 | 19 463 644 | 24 005 217 | 25 570 465 | 6 147 043 |
| Ouvert | 3,29 | 3,30 | 3,43 | 3,54 | 3,49 |
| + Haut | 3,34 | 3,38 | 3,50 | 3,59 | 3,53 |
| + Bas | 3,26 | 3,30 | 3,41 | 3,54 | 3,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,79% | | |
| 2023 | -14,88% | 4,82 | 3,19 |
| 2022 | -0,25% | 5,44 | 3,40 |
| 2021 | 62,35% | 4,07 | 2,45 |
| 2020 | -9,85% | 2,93 | 1,62 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
19163773 |
|
volume jour |
6147043 |
|
variation |
-67,92 % |
 |
|
|
| Dernier | 3,50 |
| 20 jours | 3,31 |
| 200 jours | 3,30 |
| 150 jours | 3,20 |
| 50 jours | 3,10 |
|
|
|
Indicateurs
|
| RSI(14) |
47,89 %
|
| RVI(7) |
38,49 %
|
| STO(14) |
68,81 %
|
| Range (?)
|
14,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,99
|
| Bollinger Down |
2,34
|
|
Quotidien
|
| Bollinger Up |
2,95
|
| Bollinger Down |
2,64
|
|
|
