|
|
|
5 dernières quotations de Goldcorp Inc.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 1,15 | 1,11 | 1,14 | 1,14 | 1,12 |
| Var. | +0.00% | -3.48% | +2.70% | +0.00% | -1.75% |
| Vol. | 38 003 | 16 117 | 9 960 | 19 449 | 53 443 |
| Ouvert | 1,18 | 1,19 | 1,17 | 1,15 | 1,16 |
| + Haut | 1,23 | 1,19 | 1,17 | 1,15 | 1,16 |
| + Bas | 1,14 | 1,10 | 1,10 | 1,14 | 1,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 51,35% | | |
| 2023 | -60,85% | 2,09 | 0,62 |
| 2022 | 57,50% | 2,40 | 0,89 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
58382 |
|
volume jour |
53443 |
|
variation |
-8,46 % |
 |
|
|
| Dernier | 1,12 |
| 20 jours | 1,12 |
| 50 jours | 0,89 |
| 200 jours | 0,81 |
| 150 jours | 0,78 |
|
|
|
Indicateurs
|
| RSI(14) |
68,39 %
|
| RVI(7) |
65,87 %
|
| STO(14) |
76,28 %
|
| Range (?)
|
17,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
22,29
|
| Bollinger Down |
16,09
|
|
Quotidien
|
| Bollinger Up |
21,51
|
| Bollinger Down |
18,45
|
|
|
