|
|
|
5 dernières quotations de Goldcorp Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,10 | 1,03 | 0,970 | 1,01 | 1,03 |
| Var. | -1.79% | -6.36% | -5.83% | +4.12% | +1.98% |
| Vol. | 39 155 | 22 190 | 67 317 | 14 800 | 48 624 |
| Ouvert | 1,15 | 1,10 | 1,01 | 0,990 | 1,04 |
| + Haut | 1,15 | 1,10 | 1,04 | 1,01 | 1,04 |
| + Bas | 1,10 | 1,02 | 0,970 | 0,990 | 0,980 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 39,19% | | |
| 2023 | -60,85% | 2,09 | 0,62 |
| 2022 | 57,50% | 2,40 | 0,89 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
47825 |
|
volume jour |
48624 |
|
variation |
1,67 % |
 |
|
|
| 20 jours | 1,12 |
| Dernier | 1,03 |
| 50 jours | 0,93 |
| 200 jours | 0,81 |
| 150 jours | 0,79 |
|
|
|
Indicateurs
|
| RSI(14) |
68,39 %
|
| RVI(7) |
65,87 %
|
| STO(14) |
76,28 %
|
| Range (?)
|
17,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
22,29
|
| Bollinger Down |
16,09
|
|
Quotidien
|
| Bollinger Up |
21,51
|
| Bollinger Down |
18,45
|
|
|
