|
|
|
5 dernières quotations de GoGold Resources Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 1,29 | 1,33 | 1,31 | 1,37 | 1,45 |
| Var. | -4.44% | +3.10% | -1.50% | +4.58% | +5.84% |
| Vol. | 970 081 | 311 881 | 310 139 | 361 882 | 239 655 |
| Ouvert | 1,30 | 1,28 | 1,32 | 1,31 | 1,42 |
| + Haut | 1,32 | 1,35 | 1,34 | 1,38 | 1,46 |
| + Bas | 1,27 | 1,28 | 1,29 | 1,29 | 1,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,45% | | |
| 2023 | -28,57% | 2,49 | 1,30 |
| 2022 | -30,23% | 3,64 | 1,37 |
| 2021 | 33,48% | 3,79 | 2,02 |
| 2020 | 264,06% | 2,40 | 0,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
614995 |
|
volume jour |
239655 |
|
variation |
-61,03 % |
 |
|
|
| Dernier | 1,45 |
| 20 jours | 1,39 |
| 200 jours | 1,30 |
| 150 jours | 1,26 |
| 50 jours | 1,24 |
|
|
|
Indicateurs
|
| RSI(14) |
57,75 %
|
| RVI(7) |
36,76 %
|
| STO(14) |
70 %
|
| Range (?)
|
48 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,92
|
| Bollinger Down |
0,42
|
|
Quotidien
|
| Bollinger Up |
0,77
|
| Bollinger Down |
0,62
|
|
|
