|
|
|
5 dernières quotations de Lundin Gold Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 20,18 | 18,91 | 19,00 | 18,87 | 19,35 |
| Var. | +2.18% | -6.29% | +0.48% | -0.68% | +2.54% |
| Vol. | 347 743 | 215 942 | 209 302 | 146 532 | 316 340 |
| Ouvert | 19,59 | 19,39 | 18,73 | 19,00 | 18,92 |
| + Haut | 20,36 | 19,71 | 19,21 | 19,19 | 19,54 |
| + Bas | 19,53 | 18,88 | 18,73 | 18,78 | 18,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,12% | | |
| 2023 | 17,84% | 19,42 | 12,56 |
| 2022 | 34,11% | 9,99 | 10,00 |
| 2021 | -9,74% | 9,98 | 10,03 |
| 2020 | 37,14% | 9,99 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
301029 |
|
volume jour |
316340 |
|
variation |
5,09 % |
 |
|
|
| Dernier | 19,35 |
| 20 jours | 19,05 |
| 50 jours | 17,77 |
| 150 jours | 16,59 |
| 200 jours | 16,58 |
|
|
|
Indicateurs
|
| RSI(14) |
59,94 %
|
| RVI(7) |
55,64 %
|
| STO(14) |
35,29 %
|
| Range (?)
|
11,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,14
|
| Bollinger Down |
4,93
|
|
Quotidien
|
| Bollinger Up |
5,77
|
| Bollinger Down |
5,39
|
|
|
