|
|
|
5 dernières quotations de TMAC Resources Inc.
|
| Date | 28/01/2021 | 29/01/2021 | 01/02/2021 | 02/02/2021 | 03/02/2021 |
| Dernier | 2,20 | 2,20 | 2,19 | 2,20 | 2,20 |
| Var. | +0.92% | +0.00% | -0.45% | +0.46% | +0.00% |
| Vol. | 73 437 | 117 909 | 206 172 | 62 013 | 18 269 |
| Ouvert | 2,20 | 2,19 | 2,18 | 2,19 | 2,19 |
| + Haut | 2,20 | 2,20 | 2,20 | 2,20 | 2,20 |
| + Bas | 2,19 | 2,19 | 2,18 | 2,19 | 2,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 44,74% | 2,20 | 1,54 |
| 2020 | -56,57% | 3,93 | 0,44 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
393714 |
|
volume jour |
18269 |
|
variation |
-95,36 % |
 |
|
|
| Dernier | 2,20 |
| 20 jours | 1,97 |
| 50 jours | 1,54 |
| 150 jours | 1,43 |
| 200 jours | 1,42 |
|
|
|
Indicateurs
|
| RSI(14) |
56,21 %
|
| RVI(7) |
40,54 %
|
| STO(14) |
36,67 %
|
| Range (?)
|
13,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,39
|
| Bollinger Down |
13,66
|
|
Quotidien
|
| Bollinger Up |
17,25
|
| Bollinger Down |
15,21
|
|
| 24hGold TrendPower© : -19 |
| |
|
|
