|
|
|
5 dernières quotations de Xtra-Gold Resources Corp.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 1,20 | 1,21 | 1,23 | 1,20 | 1,24 |
| Var. | -3.23% | +0.83% | +1.65% | -2.44% | +3.33% |
| Vol. | 16 601 | 5 003 | 7 535 | 10 800 | 5 000 |
| Ouvert | 1,22 | 1,21 | 1,23 | 1,22 | 1,23 |
| + Haut | 1,23 | 1,21 | 1,24 | 1,22 | 1,24 |
| + Bas | 1,20 | 1,21 | 1,23 | 1,20 | 1,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 44,19% | | |
| 2023 | -1,15% | 1,03 | 0,76 |
| 2022 | -10,31% | 1,22 | 0,76 |
| 2021 | -22,40% | 1,53 | 0,87 |
| 2020 | 115,52% | 1,54 | 0,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
25458 |
|
volume jour |
5000 |
|
variation |
-80,36 % |
 |
|
|
| Dernier | 1,24 |
| 20 jours | 1,20 |
| 50 jours | 1,10 |
| 150 jours | 1,00 |
| 200 jours | 0,95 |
|
|
|
Indicateurs
|
| RSI(14) |
49,77 %
|
| RVI(7) |
20,96 %
|
| STO(14) |
18,18 %
|
| Range (?)
|
22,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,36
|
| Bollinger Down |
0,15
|
|
Quotidien
|
| Bollinger Up |
0,27
|
| Bollinger Down |
0,23
|
|
| 24hGold TrendPower© : -30 |
| |
|
|
