|
5 dernières quotations de Atlantic Gold Corporation
|
Date | 12/07/2019 | 15/07/2019 | 16/07/2019 | 17/07/2019 | 18/07/2019 |
Dernier | 2,89 | 2,89 | 2,90 | 2,92 | 2,92 |
Var. | -0.34% | +0.00% | +0.35% | +0.52% | +0.00% |
Vol. | 71 600 | 466 057 | 428 190 | 136 815 | 809 951 |
Ouvert | 2,89 | 2,89 | 2,90 | 2,90 | 2,91 |
+ Haut | 2,90 | 2,89 | 2,91 | 2,92 | 2,92 |
+ Bas | 2,89 | 2,89 | 2,90 | 2,90 | 2,90 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
313109 |
volume jour |
809951 |
variation |
158,68 % |
|
|
|
Dernier | 2,92 |
20 jours | 2,89 |
50 jours | 2,81 |
150 jours | 2,25 |
200 jours | 2,09 |
|
|
Indicateurs
|
RSI(14) |
56,74 %
|
RVI(7) |
45,43 %
|
STO(14) |
56,41 %
|
Range (?)
|
24,39 %
|
Hebdomadaire
|
Bollinger Up |
1,05
|
Bollinger Down |
0,76
|
Quotidien
|
Bollinger Up |
1
|
Bollinger Down |
0,87
|
|
|